香港股市 已收市

納斯達克100股票指數 (^NDX)

Nasdaq GIDS - Nasdaq GIDS 即時價格。貨幣為 USD。
加入追蹤清單
18,536.65-2.01 (-0.01%)
收市:05:15PM EDT
價內期權
拍板:18075.00
認購期權範圍2024年6月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NDXP240604C180750002024-05-16 11:01AM EDT2024-06-04688.92451.30469.000.00--415.34%
NDXP240607C180750002024-05-10 1:47PM EDT2024-06-07365.54484.20499.900.00-1518.17%
NDXP240613C180750002024-05-24 3:46PM EDT2024-06-13819.96539.20562.600.00-1119.71%
NDXP240614C180750002024-05-13 11:10AM EDT2024-06-14472.68557.10572.400.00-2119.84%
NDX240621C180750002024-05-15 2:42PM EDT2024-06-21747.07601.70616.900.00-203219.23%
NDXP240628C180750002024-01-26 3:01PM EDT2024-06-28614.93791.10804.600.00-5526.84%
NDX240719C180750002024-05-14 3:47PM EDT2024-07-19731.40779.10794.600.00-1419.89%
NDX240816C180750002024-05-15 2:51PM EDT2024-08-161,048.60939.00954.700.00-1620.86%
認沽盤範圍2024年6月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NDXP240603P180750002024-05-31 4:14PM EDT2024-06-031.451.152.25-2.58-64.02%97514.22%
NDXP240605P180750002024-05-30 9:34AM EDT2024-06-0515.187.409.400.00-13014.50%
NDXP240607P180750002024-05-31 11:14AM EDT2024-06-0782.6024.0027.20-4.60-5.28%1316.26%
NDXP240611P180750002024-05-28 11:06AM EDT2024-06-1131.0540.2044.800.00-1115.33%
NDXP240614P180750002024-05-29 3:51PM EDT2024-06-1468.6078.7084.100.00-11117.48%
NDX240621P180750002024-05-29 11:00AM EDT2024-06-2180.10102.40109.400.00-24716.11%
NDXP240628P180750002024-05-21 9:35AM EDT2024-06-28201.24135.30144.30+59.84+42.32%1316.03%
NDXP240705P180750002024-05-23 11:23AM EDT2024-07-05269.57157.50164.70+154.12+133.50%1215.39%
NDX240719P180750002024-05-30 3:57PM EDT2024-07-19220.80202.80209.000.00-11114.88%
NDX240816P180750002024-05-22 11:09AM EDT2024-08-16251.20294.30301.500.00-1214.88%
NDX240920P180750002024-05-23 1:30PM EDT2024-09-20329.40384.90394.800.00--114.78%